Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 15.64 15.64 15.5 15.5 48.92 Million
02 Oct, 1985 15.75 15.88 15.64 15.64 21.5 Million
01 Oct, 1985 15.75 15.88 15.75 15.75 88.34 Million
30 Sep, 1985 15.88 15.99 15.75 15.75 36.64 Million
26 Sep, 1985 15.88 15.99 15.88 15.88 53.49 Million
25 Sep, 1985 16.51 16.51 15.88 15.88 104.49 Million
24 Sep, 1985 16.87 17.25 16.51 16.51 88.09 Million
23 Sep, 1985 16.87 17.14 16.87 16.87 118.58 Million
20 Sep, 1985 17.0 17.14 16.76 16.76 135.22 Million
19 Sep, 1985 17.0 17.0 17.0 17.0 186.32 Million