Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 16.24 16.24 16.24 16.24 120.08 Million
17 Sep, 1985 15.25 15.25 15.25 15.25 183.74 Million
16 Sep, 1985 15.75 15.75 15.25 15.25 36.98 Million
13 Sep, 1985 16.13 16.13 15.75 15.75 70.53 Million
12 Sep, 1985 16.13 16.13 16.13 16.13 111.17 Million
11 Sep, 1985 15.5 15.64 15.5 15.5 87.09 Million
10 Sep, 1985 15.37 15.64 15.37 15.37 121.76 Million
09 Sep, 1985 15.25 15.37 15.25 15.25 132.31 Million
06 Sep, 1985 15.01 15.01 15.01 15.01 92.8 Million
05 Sep, 1985 14.87 15.01 14.87 14.87 32.81 Million