Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 15.25 15.25 15.25 15.25 66.95 Million
19 Aug, 1985 15.01 15.25 15.01 15.01 47.86 Million
16 Aug, 1985 14.63 14.87 14.63 14.63 83.75 Million
15 Aug, 1985 14.63 14.74 14.49 14.49 105.19 Million
14 Aug, 1985 15.25 15.25 14.63 14.63 289.9 Million
13 Aug, 1985 15.25 15.5 15.25 15.25 42.38 Million
12 Aug, 1985 15.25 15.25 15.01 15.01 54.99 Million
09 Aug, 1985 15.25 15.25 15.25 15.25 60.95 Million
08 Aug, 1985 15.12 15.25 15.12 15.12 147.77 Million
07 Aug, 1985 15.25 15.99 14.87 14.87 151.73 Million