Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 18.26 19.13 18.26 18.26 348.18 Million
16 Oct, 1985 18.01 18.12 18.01 18.01 288.44 Million
15 Oct, 1985 17.0 17.14 17.0 17.0 293.88 Million
14 Oct, 1985 16.62 16.62 16.62 16.62 155.18 Million
11 Oct, 1985 15.99 16.24 15.99 15.99 118.29 Million
10 Oct, 1985 15.88 15.99 15.88 15.88 261.74 Million
09 Oct, 1985 15.12 15.25 15.01 15.01 82.81 Million
08 Oct, 1985 15.12 15.12 15.12 15.12 86.97 Million
07 Oct, 1985 15.01 15.25 15.01 15.01 91.92 Million
04 Oct, 1985 15.5 15.5 15.01 15.01 69.52 Million