Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 19.0 19.24 18.61 18.61 155.07 Million
30 Oct, 1985 19.0 19.0 19.0 19.0 226.57 Million
29 Oct, 1985 18.01 18.01 17.88 17.88 130.88 Million
28 Oct, 1985 18.01 18.12 18.01 18.01 59.47 Million
25 Oct, 1985 18.37 18.37 18.01 18.01 63.28 Million
24 Oct, 1985 18.37 18.88 18.37 18.37 272.63 Million
23 Oct, 1985 18.01 18.5 18.01 18.01 148.37 Million
22 Oct, 1985 18.01 18.26 18.01 18.01 424.54 Million
21 Oct, 1985 17.74 17.74 17.25 17.25 118.87 Million
18 Oct, 1985 18.26 18.37 17.74 17.74 230.42 Million