Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 20.0 20.12 19.87 20.12 99.03 Million
27 Nov, 1985 19.38 20.12 19.24 20.0 191.72 Million
26 Nov, 1985 19.13 19.51 19.0 19.38 164.46 Million
25 Nov, 1985 19.0 19.24 19.0 19.13 97.19 Million
22 Nov, 1985 19.0 19.24 18.88 19.0 128.75 Million
21 Nov, 1985 19.0 19.24 19.0 19.0 102.95 Million
20 Nov, 1985 19.24 19.38 19.0 19.0 99.07 Million
19 Nov, 1985 19.87 20.0 19.24 19.24 94.32 Million
18 Nov, 1985 19.87 20.0 19.87 19.87 64.55 Million
15 Nov, 1985 20.0 20.25 19.87 19.87 81.58 Million