Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 26.01 26.25 24.26 25.24 377.28 Million
26 Jun, 1984 27.26 27.37 26.01 26.01 148.64 Million
25 Jun, 1984 28.63 28.87 26.99 27.26 167.48 Million
22 Jun, 1984 29.01 29.5 28.63 28.63 84.6 Million
21 Jun, 1984 30.24 30.62 29.01 29.01 141.9 Million
20 Jun, 1984 29.37 30.24 28.74 30.24 119.52 Million
19 Jun, 1984 29.64 30.37 29.37 29.37 160.94 Million
18 Jun, 1984 29.01 29.75 28.38 29.64 114.59 Million
15 Jun, 1984 28.87 29.37 28.87 29.01 89.77 Million
14 Jun, 1984 29.75 29.75 28.74 28.87 100.95 Million