AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 0.3 0.34 0.25 0.3 112.76 Thousand
02 Oct, 1991 0.28 0.34 0.22 0.28 3759.00
30 Sep, 1991 0.3 0.34 0.25 0.3 56.38 Thousand
27 Sep, 1991 0.3 0.34 0.25 0.3 106.65 Thousand
25 Sep, 1991 0.27 0.31 0.22 0.27 14.09 Thousand
19 Sep, 1991 0.28 0.31 0.25 0.28 80.81 Thousand
10 Sep, 1991 0.28 0.34 0.22 0.28 93.97 Thousand
09 Sep, 1991 0.3 0.34 0.25 0.3 59.2 Thousand
05 Sep, 1991 0.3 0.34 0.25 0.3 11.74 Thousand
04 Sep, 1991 0.28 0.34 0.22 0.28 23.49 Thousand