AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 0.28 0.34 0.22 0.28 11.27 Thousand
10 Dec, 1991 0.28 0.34 0.25 0.3 218.48 Thousand
06 Dec, 1991 0.28 0.38 0.28 0.33 46.98 Thousand
03 Dec, 1991 0.28 0.38 0.28 0.33 82.22 Thousand
02 Dec, 1991 0.28 0.38 0.28 0.33 124.51 Thousand
27 Nov, 1991 0.33 0.38 0.28 0.33 133.91 Thousand
26 Nov, 1991 0.3 0.34 0.25 0.3 46.98 Thousand
25 Nov, 1991 0.28 0.31 0.25 0.28 21.14 Thousand
22 Nov, 1991 0.28 0.31 0.25 0.28 46.98 Thousand
20 Nov, 1991 0.28 0.31 0.25 0.28 2349.00