AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 0.28 0.31 0.25 0.28 5168.00
15 Nov, 1991 0.28 0.31 0.25 0.28 51.68 Thousand
14 Nov, 1991 0.28 0.34 0.22 0.28 76.11 Thousand
05 Nov, 1991 0.28 0.34 0.22 0.28 9397.00
30 Oct, 1991 0.28 0.34 0.22 0.28 11.74 Thousand
25 Oct, 1991 0.28 0.34 0.22 0.28 9397.00
24 Oct, 1991 0.28 0.34 0.22 0.28 44.16 Thousand
21 Oct, 1991 0.28 0.34 0.22 0.28 18.79 Thousand
16 Oct, 1991 0.28 0.34 0.22 0.28 46.98 Thousand
09 Oct, 1991 0.3 0.34 0.25 0.3 56.38 Thousand