AAON Inc (AAON)

USD 82.31

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1991 0.34 0.38 0.31 0.34 4699.00
08 Mar, 1991 0.34 0.38 0.31 0.34 40.4 Thousand
07 Mar, 1991 0.38 0.44 0.31 0.38 42.28 Thousand
05 Mar, 1991 0.38 0.44 0.31 0.38 46.98 Thousand
04 Mar, 1991 0.36 0.41 0.31 0.36 140.95 Thousand
01 Mar, 1991 0.33 0.38 0.28 0.33 23.96 Thousand
28 Feb, 1991 0.33 0.38 0.28 0.33 140.95 Thousand
26 Feb, 1991 0.33 0.38 0.28 0.33 17.38 Thousand
25 Feb, 1991 0.33 0.38 0.28 0.33 23.49 Thousand
22 Feb, 1991 0.33 0.38 0.28 0.33 46.98 Thousand