AAON Inc (AAON)

USD 82.31

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 0.33 0.38 0.28 0.33 23.49 Thousand
06 Feb, 1991 0.33 0.38 0.28 0.33 9397.00
05 Feb, 1991 0.33 0.38 0.28 0.33 4699.00
04 Feb, 1991 0.33 0.38 0.28 0.33 79.87 Thousand
29 Jan, 1991 0.31 0.38 0.25 0.31 23.49 Thousand
25 Jan, 1991 0.31 0.38 0.25 0.31 14.09 Thousand
21 Jan, 1991 0.33 0.38 0.28 0.33 258.42 Thousand
16 Jan, 1991 0.38 0.44 0.31 0.38 122.16 Thousand
14 Jan, 1991 0.34 0.38 0.31 0.34 120.75 Thousand
08 Jan, 1991 0.38 0.44 0.31 0.38 9397.00