AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 10.13 10.25 9.75 9.88 481.13 Thousand
31 Jan, 1994 10.13 10.37 9.88 9.88 456.7 Thousand
28 Jan, 1994 10.63 10.63 10.13 10.37 206.73 Thousand
27 Jan, 1994 10.63 10.63 10.37 10.63 896.49 Thousand
26 Jan, 1994 10.37 10.75 10.13 10.63 1.32 Million
25 Jan, 1994 10.25 10.5 10.0 10.25 1.19 Million
24 Jan, 1994 9.63 10.25 9.38 10.0 2.86 Million
21 Jan, 1994 9.13 9.38 9.13 9.38 1.8 Million
20 Jan, 1994 9.38 9.38 9.13 9.13 571.35 Thousand
19 Jan, 1994 9.25 9.38 9.13 9.38 2.75 Million