AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 10.0 10.25 9.75 10.13 1.4 Million
14 Feb, 1994 10.0 10.0 9.75 10.0 56.38 Thousand
11 Feb, 1994 10.0 10.0 10.0 10.0 9397.00
10 Feb, 1994 9.75 10.13 9.75 9.75 358.97 Thousand
09 Feb, 1994 10.0 10.25 9.75 10.13 907.77 Thousand
08 Feb, 1994 9.5 9.88 9.5 9.88 633.37 Thousand
07 Feb, 1994 9.38 9.88 9.38 9.63 967.91 Thousand
04 Feb, 1994 9.63 9.88 9.63 9.63 832.59 Thousand
03 Feb, 1994 10.0 10.0 9.5 9.63 484.89 Thousand
02 Feb, 1994 10.13 10.13 9.75 9.88 355.21 Thousand