AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 14.0 14.0 13.63 14.0 178.54 Thousand
15 Mar, 1994 14.13 14.13 13.63 14.0 832.59 Thousand
14 Mar, 1994 14.0 14.13 13.63 14.0 815.68 Thousand
11 Mar, 1994 13.5 14.0 13.25 13.63 2.35 Million
10 Mar, 1994 13.25 13.5 13.0 13.5 678.48 Thousand
09 Mar, 1994 13.63 13.63 12.88 13.13 781.85 Thousand
08 Mar, 1994 14.25 14.25 12.63 13.38 3.03 Million
07 Mar, 1994 13.13 14.38 13.0 14.25 4.71 Million
04 Mar, 1994 12.5 12.88 12.13 12.88 714.19 Thousand
03 Mar, 1994 12.13 12.5 12.0 12.5 1.34 Million