AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 13.5 13.75 12.13 12.13 1.98 Million
29 Mar, 1994 13.63 14.0 13.63 13.63 1 Million
28 Mar, 1994 13.75 14.0 13.5 13.88 766.81 Thousand
25 Mar, 1994 14.0 14.13 13.63 13.75 454.82 Thousand
24 Mar, 1994 14.13 14.13 13.63 13.75 1.65 Million
23 Mar, 1994 13.75 14.13 13.75 13.88 1.02 Million
22 Mar, 1994 14.0 14.0 13.75 14.0 456.7 Thousand
21 Mar, 1994 14.0 14.13 13.5 13.75 1.37 Million
18 Mar, 1994 13.88 14.0 13.38 14.0 639.01 Thousand
17 Mar, 1994 13.63 13.88 13.5 13.88 302.59 Thousand