AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 16.5 16.88 16.25 16.63 1.44 Million
28 Apr, 1994 15.88 16.5 15.88 16.5 1.11 Million
26 Apr, 1994 15.25 16.0 15.0 16.0 1.57 Million
25 Apr, 1994 14.75 15.25 14.75 15.0 537.52 Thousand
22 Apr, 1994 15.0 15.0 14.63 14.88 308.22 Thousand
21 Apr, 1994 15.12 15.38 14.63 14.63 716.06 Thousand
20 Apr, 1994 13.75 15.19 13.75 14.88 1.58 Million
19 Apr, 1994 14.0 14.25 13.75 14.0 1.35 Million
18 Apr, 1994 14.25 14.38 14.0 14.0 791.24 Thousand
15 Apr, 1994 13.5 14.25 13.38 14.25 1.24 Million