AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 16.63 16.63 16.13 16.13 114.64 Thousand
26 May, 1994 16.25 16.5 16.0 16.38 3.19 Million
25 May, 1994 15.88 16.25 15.88 16.25 716.06 Thousand
24 May, 1994 15.75 16.25 15.75 15.88 1.11 Million
23 May, 1994 15.75 16.13 15.63 16.0 349.57 Thousand
20 May, 1994 16.25 16.25 15.75 15.75 766.81 Thousand
19 May, 1994 15.0 16.38 14.88 16.25 2.21 Million
18 May, 1994 13.5 14.88 13.38 14.88 4.8 Million
17 May, 1994 13.75 13.88 13.5 13.75 2.28 Million
16 May, 1994 14.88 14.88 13.88 14.0 779.97 Thousand