AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 15.25 15.63 14.63 14.88 996.1 Thousand
12 May, 1994 15.38 15.75 15.25 15.38 383.4 Thousand
11 May, 1994 16.0 16.38 15.12 15.38 1.53 Million
10 May, 1994 16.5 16.5 16.0 16.0 139.07 Thousand
09 May, 1994 15.88 16.38 15.88 16.0 398.44 Thousand
06 May, 1994 16.13 16.38 15.63 15.75 1.21 Million
05 May, 1994 17.0 17.0 15.75 16.88 2.16 Million
04 May, 1994 17.5 17.5 16.88 17.13 1 Million
03 May, 1994 17.0 17.5 16.63 17.0 1.88 Million
02 May, 1994 16.75 17.13 15.75 17.0 2.69 Million