AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 13.63 14.0 13.5 13.5 389.04 Thousand
13 Apr, 1994 14.63 14.63 13.38 13.63 1.12 Million
12 Apr, 1994 13.75 14.5 13.75 14.38 1.37 Million
11 Apr, 1994 13.63 13.75 13.25 13.75 174.78 Thousand
08 Apr, 1994 13.63 13.63 13.25 13.5 101.49 Thousand
07 Apr, 1994 13.5 13.63 13.13 13.63 426.63 Thousand
06 Apr, 1994 12.88 13.38 12.88 13.38 293.19 Thousand
05 Apr, 1994 12.75 13.25 12.5 13.0 654.04 Thousand
04 Apr, 1994 11.5 13.25 10.88 12.75 2.81 Million
31 Mar, 1994 12.0 12.25 11.0 12.0 2.95 Million