AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 17.0 17.13 16.63 16.75 466.1 Thousand
10 Jun, 1994 16.88 17.0 16.5 17.0 255.6 Thousand
09 Jun, 1994 16.63 16.75 16.25 16.75 390.92 Thousand
08 Jun, 1994 17.63 17.75 16.13 16.13 1.47 Million
07 Jun, 1994 18.25 18.25 17.25 17.63 1.22 Million
06 Jun, 1994 18.0 18.25 17.75 18.25 2.15 Million
03 Jun, 1994 17.0 18.0 17.0 17.63 1.09 Million
02 Jun, 1994 16.25 17.5 16.25 17.25 2.4 Million
01 Jun, 1994 16.25 16.63 16.25 16.25 124.04 Thousand
31 May, 1994 16.13 16.63 16.13 16.13 176.66 Thousand