AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 14.63 14.75 14.25 14.63 1.2 Million
24 Jun, 1994 15.12 15.12 14.38 14.63 1.44 Million
23 Jun, 1994 14.88 15.38 14.75 15.0 2.19 Million
22 Jun, 1994 14.0 15.25 14.0 14.88 2.31 Million
21 Jun, 1994 14.25 14.63 13.88 14.0 853.26 Thousand
20 Jun, 1994 15.25 15.63 14.5 14.63 1.12 Million
17 Jun, 1994 16.13 16.13 15.75 15.75 374.01 Thousand
16 Jun, 1994 15.88 16.25 15.75 15.75 270.64 Thousand
15 Jun, 1994 16.25 16.75 15.88 15.88 640.89 Thousand
14 Jun, 1994 16.63 16.63 16.25 16.25 1.02 Million