AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 16.0 16.5 15.75 16.13 588.26 Thousand
11 Jul, 1994 16.75 16.75 15.63 15.88 1.17 Million
08 Jul, 1994 16.75 16.75 16.25 16.63 407.84 Thousand
07 Jul, 1994 15.88 16.75 15.5 16.5 1.26 Million
06 Jul, 1994 15.38 15.88 15.12 15.75 398.44 Thousand
05 Jul, 1994 15.38 15.5 15.0 15.12 573.23 Thousand
01 Jul, 1994 14.88 15.12 14.75 14.88 631.49 Thousand
30 Jun, 1994 14.38 14.88 14.38 14.88 118.4 Thousand
29 Jun, 1994 14.13 14.75 14.13 14.5 499.93 Thousand
28 Jun, 1994 14.25 14.63 14.0 14.13 1.82 Million