AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 15.63 15.63 15.0 15.38 234.93 Thousand
25 Jul, 1994 15.63 15.88 15.12 15.25 1.25 Million
22 Jul, 1994 15.12 15.63 14.63 15.63 1.17 Million
21 Jul, 1994 14.13 15.63 14.13 15.38 1.38 Million
20 Jul, 1994 14.38 14.88 14.13 14.13 708.55 Thousand
19 Jul, 1994 15.63 16.0 14.38 14.75 3.42 Million
18 Jul, 1994 16.0 16.38 15.12 15.63 1.59 Million
15 Jul, 1994 16.63 16.88 16.13 16.5 640.89 Thousand
14 Jul, 1994 16.63 17.0 16.38 16.63 608.94 Thousand
13 Jul, 1994 16.5 16.75 16.0 16.63 424.75 Thousand