AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 11.88 12.13 11.5 12.13 1.4 Million
01 Mar, 1994 12.63 12.63 11.88 12.13 1.59 Million
28 Feb, 1994 12.0 12.25 11.75 11.88 3.39 Million
25 Feb, 1994 11.75 12.13 11.25 12.0 5.13 Million
24 Feb, 1994 11.13 11.13 10.75 10.88 866.42 Thousand
23 Feb, 1994 10.25 11.0 9.88 10.88 1.26 Million
22 Feb, 1994 9.75 10.13 9.75 10.13 464.22 Thousand
18 Feb, 1994 10.25 10.25 9.75 9.88 146.59 Thousand
17 Feb, 1994 10.13 10.37 9.88 9.88 633.37 Thousand
16 Feb, 1994 10.37 10.37 10.0 10.37 712.31 Thousand