AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 9.0 9.25 9.0 9.0 734.86 Thousand
17 Jan, 1994 8.88 9.25 8.88 9.0 1.84 Million
14 Jan, 1994 9.25 9.25 8.88 8.88 229.29 Thousand
13 Jan, 1994 8.75 9.38 8.75 9.0 1.15 Million
12 Jan, 1994 8.75 8.75 8.25 8.5 545.04 Thousand
11 Jan, 1994 8.75 9.0 8.5 8.75 349.57 Thousand
10 Jan, 1994 8.88 9.13 8.75 8.75 445.42 Thousand
07 Jan, 1994 8.13 9.88 8.0 9.13 4.29 Million
06 Jan, 1994 7.37 8.25 7.37 7.88 1.78 Million
05 Jan, 1994 7.5 7.63 7.25 7.63 691.63 Thousand