AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1994 | 7.37 | 7.5 | 7.25 | 7.5 | 793.12 Thousand |
| 03 Jan, 1994 | 7.88 | 7.88 | 7.25 | 7.37 | 736.74 Thousand |
| 31 Dec, 1993 | 7.88 | 7.88 | 7.63 | 7.88 | 328.9 Thousand |
| 30 Dec, 1993 | 7.88 | 7.88 | 7.75 | 7.75 | 110.88 Thousand |
| 29 Dec, 1993 | 7.63 | 7.88 | 7.37 | 7.88 | 3.7 Million |
| 28 Dec, 1993 | 7.25 | 7.63 | 7.25 | 7.5 | 231.17 Thousand |
| 27 Dec, 1993 | 7.63 | 7.63 | 7.25 | 7.63 | 234.93 Thousand |
| 23 Dec, 1993 | 7.5 | 7.63 | 7.25 | 7.63 | 528.12 Thousand |
| 22 Dec, 1993 | 7.63 | 7.75 | 7.5 | 7.75 | 422.87 Thousand |
| 21 Dec, 1993 | 7.75 | 7.75 | 7.63 | 7.63 | 452.94 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI