AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 11.38 11.5 11.13 11.25 133.27 Thousand
27 Mar, 1995 11.75 11.75 11.0 11.38 461.31 Thousand
24 Mar, 1995 11.75 12.25 11.63 11.63 288.75 Thousand
23 Mar, 1995 12.13 12.25 11.88 12.0 304.12 Thousand
22 Mar, 1995 11.38 12.0 11.0 11.63 787.65 Thousand
21 Mar, 1995 11.63 11.88 11.13 11.38 307.54 Thousand
20 Mar, 1995 11.75 11.88 11.5 11.63 259.7 Thousand
17 Mar, 1995 12.13 12.37 11.38 11.38 309.25 Thousand
16 Mar, 1995 12.0 12.37 11.75 12.37 929.47 Thousand
15 Mar, 1995 12.13 12.13 11.63 12.0 109.35 Thousand