AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 10.25 10.37 9.63 10.0 1.38 Million
10 Apr, 1995 10.5 10.75 10.13 10.37 659.51 Thousand
07 Apr, 1995 10.25 10.5 10.13 10.5 169.15 Thousand
06 Apr, 1995 10.88 11.0 10.25 10.5 946.55 Thousand
05 Apr, 1995 11.13 11.38 10.63 10.88 873.08 Thousand
04 Apr, 1995 11.38 11.38 11.13 11.13 153.77 Thousand
03 Apr, 1995 11.5 11.75 10.88 11.25 893.59 Thousand
31 Mar, 1995 11.5 11.75 11.5 11.56 22.21 Thousand
30 Mar, 1995 11.88 11.88 11.5 11.63 690.27 Thousand
29 Mar, 1995 11.25 12.0 11.25 11.75 1.08 Million