AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 7.0 8.13 7.0 8.13 3.16 Million
25 Apr, 1995 8.25 8.25 6.88 7.0 4.16 Million
24 Apr, 1995 8.38 8.5 8.0 8.25 842.33 Thousand
21 Apr, 1995 8.75 8.75 8.13 8.13 1.37 Million
20 Apr, 1995 8.5 8.88 8.5 8.5 680.01 Thousand
19 Apr, 1995 8.88 9.0 8.5 8.88 1.97 Million
18 Apr, 1995 10.13 10.13 8.5 9.0 4.39 Million
17 Apr, 1995 10.5 10.5 10.0 10.0 714.19 Thousand
13 Apr, 1995 9.88 10.5 9.63 10.5 1.52 Million
12 Apr, 1995 10.0 10.0 9.63 9.63 312.67 Thousand