AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 8.5 | 8.88 | 8.25 | 8.75 | 500.61 Thousand |
| 09 May, 1995 | 8.5 | 8.5 | 8.13 | 8.13 | 196.48 Thousand |
| 08 May, 1995 | 9.0 | 9.0 | 8.25 | 8.25 | 353.67 Thousand |
| 05 May, 1995 | 9.0 | 9.0 | 8.63 | 8.75 | 56.38 Thousand |
| 04 May, 1995 | 8.81 | 9.0 | 8.63 | 9.0 | 66.63 Thousand |
| 03 May, 1995 | 8.81 | 9.13 | 8.81 | 9.0 | 78.59 Thousand |
| 02 May, 1995 | 8.38 | 9.0 | 8.38 | 9.0 | 333.17 Thousand |
| 01 May, 1995 | 8.88 | 8.88 | 8.38 | 8.5 | 654.38 Thousand |
| 28 Apr, 1995 | 9.25 | 9.5 | 8.5 | 8.63 | 857.71 Thousand |
| 27 Apr, 1995 | 8.38 | 9.25 | 8.0 | 9.19 | 1.8 Million |
AAPG
AAPL
AARD
AAL
AAME
AAOI