AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 7.56 | 7.56 | 7.0 | 7.13 | 948.26 Thousand |
| 07 Jun, 1995 | 7.38 | 7.75 | 7.38 | 7.38 | 88.84 Thousand |
| 06 Jun, 1995 | 7.75 | 7.75 | 7.38 | 7.38 | 148.64 Thousand |
| 05 Jun, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 232.36 Thousand |
| 02 Jun, 1995 | 7.88 | 7.88 | 7.38 | 7.75 | 762.03 Thousand |
| 01 Jun, 1995 | 8.0 | 8.0 | 7.63 | 7.75 | 206.73 Thousand |
| 31 May, 1995 | 8.0 | 8.0 | 7.63 | 7.63 | 273.37 Thousand |
| 30 May, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 54.67 Thousand |
| 26 May, 1995 | 8.0 | 8.0 | 7.63 | 7.88 | 425.43 Thousand |
| 25 May, 1995 | 8.25 | 8.38 | 7.88 | 8.0 | 283.62 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI