AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 7.0 | 7.38 | 7.0 | 7.38 | 512.57 Thousand |
| 06 Jul, 1995 | 7.38 | 7.38 | 7.0 | 7.25 | 275.08 Thousand |
| 05 Jul, 1995 | 7.25 | 7.5 | 7.0 | 7.13 | 504.03 Thousand |
| 03 Jul, 1995 | 7.13 | 7.13 | 6.88 | 7.0 | 280.2 Thousand |
| 30 Jun, 1995 | 7.13 | 7.13 | 6.88 | 7.13 | 153.77 Thousand |
| 29 Jun, 1995 | 6.88 | 7.13 | 6.88 | 7.13 | 381.01 Thousand |
| 28 Jun, 1995 | 7.0 | 7.13 | 7.0 | 7.06 | 579.21 Thousand |
| 27 Jun, 1995 | 7.13 | 7.25 | 7.0 | 7.0 | 263.12 Thousand |
| 26 Jun, 1995 | 7.13 | 7.13 | 7.0 | 7.13 | 326.34 Thousand |
| 23 Jun, 1995 | 7.13 | 7.25 | 7.0 | 7.06 | 644.13 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI