AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 7.63 | 7.63 | 7.25 | 7.38 | 52.96 Thousand |
| 03 Aug, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 59.8 Thousand |
| 02 Aug, 1995 | 7.38 | 7.63 | 7.25 | 7.5 | 357.09 Thousand |
| 01 Aug, 1995 | 7.38 | 7.63 | 7.38 | 7.63 | 66.63 Thousand |
| 31 Jul, 1995 | 7.38 | 7.75 | 7.38 | 7.5 | 435.69 Thousand |
| 28 Jul, 1995 | 7.5 | 7.75 | 7.5 | 7.5 | 76.88 Thousand |
| 27 Jul, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 505.74 Thousand |
| 26 Jul, 1995 | 7.63 | 7.75 | 7.38 | 7.75 | 463.02 Thousand |
| 25 Jul, 1995 | 7.5 | 7.5 | 7.25 | 7.5 | 227.24 Thousand |
| 24 Jul, 1995 | 7.5 | 7.5 | 7.25 | 7.5 | 201.61 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI