AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 158.89 Thousand |
| 17 Aug, 1995 | 7.5 | 7.75 | 7.5 | 7.5 | 99.09 Thousand |
| 16 Aug, 1995 | 7.5 | 7.75 | 7.5 | 7.5 | 76.88 Thousand |
| 15 Aug, 1995 | 7.75 | 7.75 | 7.38 | 7.5 | 555.29 Thousand |
| 14 Aug, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 592.88 Thousand |
| 11 Aug, 1995 | 7.25 | 7.63 | 7.25 | 7.5 | 82.01 Thousand |
| 10 Aug, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 3417.00 |
| 09 Aug, 1995 | 7.63 | 7.63 | 7.25 | 7.63 | 73.46 Thousand |
| 08 Aug, 1995 | 7.63 | 7.63 | 7.25 | 7.38 | 302.42 Thousand |
| 07 Aug, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | 76.88 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI