AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1995 | 6.5 | 7.0 | 6.5 | 6.88 | 2.06 Million |
| 15 Sep, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 215.28 Thousand |
| 14 Sep, 1995 | 7.13 | 7.13 | 6.75 | 6.88 | 606.54 Thousand |
| 13 Sep, 1995 | 7.0 | 7.13 | 7.0 | 7.06 | 464.73 Thousand |
| 12 Sep, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 497.19 Thousand |
| 11 Sep, 1995 | 7.38 | 7.38 | 7.0 | 7.25 | 343.42 Thousand |
| 08 Sep, 1995 | 7.38 | 7.38 | 7.13 | 7.13 | 174.27 Thousand |
| 07 Sep, 1995 | 7.38 | 7.38 | 7.13 | 7.19 | 1.18 Million |
| 06 Sep, 1995 | 7.13 | 7.38 | 7.13 | 7.13 | 104.22 Thousand |
| 05 Sep, 1995 | 7.13 | 7.25 | 7.13 | 7.13 | 83.72 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI