AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1995 | 6.62 | 7.0 | 6.62 | 6.75 | 372.47 Thousand |
| 29 Sep, 1995 | 6.62 | 6.75 | 6.62 | 6.62 | 131.56 Thousand |
| 28 Sep, 1995 | 6.88 | 7.0 | 6.62 | 6.88 | 304.12 Thousand |
| 27 Sep, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 52.96 Thousand |
| 26 Sep, 1995 | 7.25 | 7.25 | 6.88 | 7.13 | 25.62 Thousand |
| 25 Sep, 1995 | 7.0 | 7.13 | 6.88 | 6.88 | 216.99 Thousand |
| 22 Sep, 1995 | 7.0 | 7.25 | 7.0 | 7.13 | 275.08 Thousand |
| 21 Sep, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 358.8 Thousand |
| 20 Sep, 1995 | 7.13 | 7.13 | 6.88 | 7.0 | 1.17 Million |
| 19 Sep, 1995 | 7.13 | 7.13 | 6.88 | 7.0 | 341.71 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI