AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 187.94 Thousand |
| 27 Oct, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 138.39 Thousand |
| 26 Oct, 1995 | 5.38 | 5.63 | 5.25 | 5.25 | 543.33 Thousand |
| 25 Oct, 1995 | 5.25 | 5.75 | 5.25 | 5.38 | 95.68 Thousand |
| 24 Oct, 1995 | 5.13 | 5.63 | 5.13 | 5.25 | 521.11 Thousand |
| 23 Oct, 1995 | 5.13 | 5.38 | 5.13 | 5.13 | 743.23 Thousand |
| 20 Oct, 1995 | 5.5 | 5.5 | 5.13 | 5.13 | 474.98 Thousand |
| 19 Oct, 1995 | 5.75 | 5.75 | 5.13 | 5.5 | 1.05 Million |
| 18 Oct, 1995 | 5.88 | 6.0 | 5.75 | 6.0 | 222.11 Thousand |
| 17 Oct, 1995 | 5.88 | 6.13 | 5.88 | 5.88 | 457.9 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI