AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1995 | 5.38 | 6.0 | 5.38 | 5.5 | 198.19 Thousand |
| 10 Nov, 1995 | 5.25 | 5.75 | 4.5 | 5.75 | 1.21 Million |
| 09 Nov, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 155.48 Thousand |
| 08 Nov, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 169.15 Thousand |
| 07 Nov, 1995 | 5.25 | 5.63 | 5.25 | 5.31 | 541.62 Thousand |
| 06 Nov, 1995 | 4.88 | 5.25 | 4.88 | 5.0 | 117.89 Thousand |
| 03 Nov, 1995 | 4.88 | 5.25 | 4.88 | 5.25 | 350.26 Thousand |
| 02 Nov, 1995 | 5.38 | 5.38 | 4.88 | 5.0 | 589.46 Thousand |
| 01 Nov, 1995 | 5.38 | 5.38 | 5.13 | 5.25 | 191.36 Thousand |
| 31 Oct, 1995 | 5.25 | 5.38 | 5.0 | 5.25 | 389.55 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI