AAON Inc (AAON)
USD 88.63
(-2.48%)
USD 88.63
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 7.13 | 7.38 | 7.13 | 7.13 | 257.99 Thousand |
| 31 Aug, 1995 | 7.13 | 7.38 | 7.13 | 7.19 | 394.68 Thousand |
| 30 Aug, 1995 | 7.5 | 7.5 | 7.25 | 7.25 | 194.77 Thousand |
| 29 Aug, 1995 | 7.63 | 7.63 | 7.25 | 7.25 | 394.68 Thousand |
| 28 Aug, 1995 | 7.38 | 7.63 | 7.38 | 7.5 | 295.58 Thousand |
| 25 Aug, 1995 | 7.38 | 7.5 | 7.38 | 7.5 | 61.5 Thousand |
| 24 Aug, 1995 | 7.5 | 7.5 | 7.38 | 7.5 | 174.27 Thousand |
| 23 Aug, 1995 | 7.38 | 7.63 | 7.38 | 7.44 | 252.87 Thousand |
| 22 Aug, 1995 | 7.38 | 7.63 | 7.38 | 7.63 | 174.27 Thousand |
| 21 Aug, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 363.92 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI