AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 11.88 12.13 11.63 12.13 276.79 Thousand
13 Mar, 1995 12.13 12.13 11.63 11.75 449.35 Thousand
10 Mar, 1995 11.5 12.13 11.5 12.0 338.3 Thousand
09 Mar, 1995 11.63 11.88 11.25 11.88 510.86 Thousand
08 Mar, 1995 11.13 11.5 11.13 11.5 164.02 Thousand
07 Mar, 1995 11.5 11.75 10.5 11.13 1.29 Million
06 Mar, 1995 12.25 12.63 12.25 12.31 714.19 Thousand
03 Mar, 1995 12.63 12.75 12.25 12.63 263.12 Thousand
02 Mar, 1995 12.25 12.5 12.13 12.5 407.84 Thousand
01 Mar, 1995 12.5 12.5 12.25 12.5 186.06 Thousand