AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 12.25 12.5 11.63 12.5 1.43 Million
27 Feb, 1995 12.0 12.63 12.0 12.63 1.18 Million
24 Feb, 1995 12.75 12.75 11.63 12.5 1.93 Million
23 Feb, 1995 12.88 12.88 12.5 12.63 509.33 Thousand
22 Feb, 1995 12.75 13.13 12.5 12.88 524.36 Thousand
21 Feb, 1995 13.38 13.38 12.75 12.75 1.57 Million
17 Feb, 1995 13.13 13.63 12.88 13.38 1.85 Million
16 Feb, 1995 14.13 14.63 12.5 12.88 3.74 Million
15 Feb, 1995 13.75 14.63 13.63 14.06 2.21 Million
14 Feb, 1995 13.38 13.75 13.0 13.75 588.26 Thousand