AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 113.41 116.66 112.71 115.09 859.2 Thousand
31 Jan, 2025 117.09 118.88 114.39 116.38 913.22 Thousand
30 Jan, 2025 113.35 117.0 112.02 116.6 1.01 Million
29 Jan, 2025 112.03 112.69 108.62 110.4 874.91 Thousand
28 Jan, 2025 113.56 114.96 108.8 111.77 1.35 Million
27 Jan, 2025 129.28 129.39 110.82 112.7 1.79 Million
24 Jan, 2025 134.33 136.35 131.73 132.71 528.2 Thousand
23 Jan, 2025 136.26 136.62 133.69 134.76 608.71 Thousand
22 Jan, 2025 132.52 137.9 131.46 136.95 622.55 Thousand
21 Jan, 2025 132.08 134.39 131.02 132.15 459.68 Thousand