AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 119.14 120.62 116.43 117.94 344.31 Thousand
31 Dec, 2024 120.0 120.84 117.24 117.68 409.08 Thousand
30 Dec, 2024 119.93 120.61 117.13 119.65 365.78 Thousand
27 Dec, 2024 122.0 122.6 119.85 121.42 240.46 Thousand
26 Dec, 2024 123.18 123.69 122.43 122.68 340.08 Thousand
24 Dec, 2024 123.22 124.12 122.0 123.44 246.14 Thousand
23 Dec, 2024 123.67 124.72 122.74 123.21 335.64 Thousand
20 Dec, 2024 124.32 127.49 123.73 124.13 1.01 Million
19 Dec, 2024 124.35 126.79 123.22 123.83 456.29 Thousand
18 Dec, 2024 129.68 131.41 122.45 122.57 604.97 Thousand