AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 132.57 134.14 131.22 133.16 342.55 Thousand
02 Dec, 2024 137.24 137.24 132.06 132.29 336.23 Thousand
29 Nov, 2024 137.17 138.29 135.68 136.34 170.04 Thousand
27 Nov, 2024 140.22 141.06 135.34 136.03 523.4 Thousand
26 Nov, 2024 136.58 140.91 135.15 140.45 445.1 Thousand
25 Nov, 2024 139.39 142.2 137.23 137.59 604.6 Thousand
22 Nov, 2024 136.14 137.77 134.0 137.42 564.5 Thousand
21 Nov, 2024 132.54 137.2 132.54 135.56 463.61 Thousand
20 Nov, 2024 131.17 132.84 128.74 132.05 449.38 Thousand
19 Nov, 2024 130.09 131.67 129.33 131.16 595.69 Thousand