AAON, Inc. (AAON)

USD 99.37

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 73.17 74.17 72.61 73.47 815.81 Thousand
04 Jun, 2024 73.44 73.44 71.19 72.0 844.4 Thousand
03 Jun, 2024 75.47 75.7 73.15 73.98 726.43 Thousand
31 May, 2024 74.6 75.2 73.54 75.05 914.13 Thousand
30 May, 2024 75.21 75.92 74.65 74.93 817.5 Thousand
29 May, 2024 76.97 77.16 74.83 74.87 447.42 Thousand
28 May, 2024 78.25 78.63 76.95 77.68 587.5 Thousand
24 May, 2024 76.61 78.6 76.18 78.26 671.1 Thousand
23 May, 2024 76.39 76.39 74.96 76.26 469.41 Thousand
22 May, 2024 76.65 77.03 75.73 76.13 366.5 Thousand