AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 86.0 87.8 85.11 86.27 493.79 Thousand
05 Aug, 2024 82.3 86.28 79.65 85.47 728.61 Thousand
02 Aug, 2024 92.88 92.88 84.95 85.78 1.03 Million
01 Aug, 2024 88.42 89.6 84.35 86.91 1 Million
31 Jul, 2024 88.18 90.63 87.54 88.53 520.14 Thousand
30 Jul, 2024 88.09 89.34 85.91 86.57 583.04 Thousand
29 Jul, 2024 87.83 88.45 86.99 87.46 339.21 Thousand
26 Jul, 2024 86.73 89.19 86.61 87.59 365.26 Thousand
25 Jul, 2024 84.98 86.21 83.28 85.41 592.22 Thousand
24 Jul, 2024 88.15 89.04 84.54 84.78 490.37 Thousand