AAON Inc (AAON)

USD 80.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 85.9 86.44 83.43 83.98 562.09 Thousand
08 Jul, 2024 87.15 88.28 85.81 85.99 458.52 Thousand
05 Jul, 2024 86.13 87.49 85.51 87.04 517.22 Thousand
03 Jul, 2024 85.8 86.22 85.3 86.08 440.03 Thousand
02 Jul, 2024 83.63 85.92 83.1 85.8 701.03 Thousand
01 Jul, 2024 87.63 87.85 83.14 83.58 1.16 Million
28 Jun, 2024 87.13 88.71 86.89 87.24 8.44 Million
27 Jun, 2024 85.67 87.35 85.34 86.66 817.39 Thousand
26 Jun, 2024 84.32 85.48 84.07 84.9 1.26 Million
25 Jun, 2024 80.29 84.85 79.68 84.74 924.2 Thousand