USD 80.09
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 79.51 | 80.72 | 78.79 | 79.99 | 761.89 Thousand |
21 Jun, 2024 | 80.22 | 80.45 | 77.31 | 79.28 | 1.54 Million |
20 Jun, 2024 | 80.38 | 84.41 | 80.18 | 80.25 | 1.43 Million |
18 Jun, 2024 | 79.37 | 81.25 | 78.36 | 80.62 | 867.88 Thousand |
17 Jun, 2024 | 75.99 | 80.11 | 75.47 | 79.41 | 816.46 Thousand |
14 Jun, 2024 | 74.23 | 76.68 | 73.54 | 75.96 | 868.05 Thousand |
13 Jun, 2024 | 74.0 | 75.67 | 73.84 | 75.39 | 687.62 Thousand |
12 Jun, 2024 | 74.09 | 75.75 | 73.56 | 74.13 | 650.14 Thousand |
11 Jun, 2024 | 72.16 | 72.79 | 70.92 | 72.73 | 589.72 Thousand |
10 Jun, 2024 | 71.35 | 73.01 | 70.28 | 72.41 | 725.11 Thousand |
AAPG
AAPL
AARD
AAL
AAME
AAOI