AAON Inc (AAON)

USD 88.63

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 132.39 132.92 128.38 130.18 1.09 Million
16 Jan, 2025 131.11 133.64 130.68 131.53 502.16 Thousand
15 Jan, 2025 130.95 132.06 127.41 129.95 630.16 Thousand
14 Jan, 2025 124.61 129.13 124.61 128.11 494.12 Thousand
13 Jan, 2025 120.44 123.89 118.64 123.4 599.23 Thousand
10 Jan, 2025 118.5 123.43 118.06 122.07 522.89 Thousand
08 Jan, 2025 119.98 121.04 118.03 120.19 470.58 Thousand
07 Jan, 2025 122.89 123.62 119.65 120.44 525.28 Thousand
06 Jan, 2025 121.03 122.45 119.25 122.32 749.99 Thousand
03 Jan, 2025 118.13 120.25 116.94 120.01 471.49 Thousand