AAON Inc (AAON)

USD 80.93

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 114.3 116.01 113.13 114.22 207 Thousand
30 Oct, 2024 118.15 119.08 114.58 115.11 311.42 Thousand
29 Oct, 2024 121.0 121.93 118.96 119.21 592.7 Thousand
28 Oct, 2024 114.99 122.97 113.9 121.33 750.46 Thousand
25 Oct, 2024 108.78 111.34 108.6 111.19 480.45 Thousand
24 Oct, 2024 106.71 107.9 105.75 106.26 208.74 Thousand
23 Oct, 2024 106.91 108.91 105.55 106.89 210.65 Thousand
22 Oct, 2024 108.02 108.86 107.13 107.13 215.91 Thousand
21 Oct, 2024 109.6 110.08 108.75 109.81 282.47 Thousand
18 Oct, 2024 110.71 111.36 109.2 109.34 524.54 Thousand